Intraday
Number Trades: 1,156
Total Quantity: 701,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:13 PM | 3.30 | +9.63 | 278 | CT |
| 3:58:13 PM | 3.29 | +9.30 | 222 | CT |
| 3:57:51 PM | 3.29 | +9.30 | 250 | CT |
| 3:57:05 PM | 3.29 | +9.30 | 250 | CT |
| 3:52:30 PM | 3.29 | +9.30 | 1,200 | CT |
| 3:52:14 PM | 3.30 | +9.63 | 134 | CT |
| 3:52:14 PM | 3.30 | +9.63 | 766 | CT |
| 3:51:21 PM | 3.27 | +8.64 | 119 | CT |
| 3:51:21 PM | 3.27 | +8.64 | 500 | CT |
| 3:50:25 PM | 3.30 | +9.63 | 454 | CT |
| 3:50:21 PM | 3.30 | +9.63 | 30 | CT |
| 3:49:46 PM | 3.30 | +9.63 | 200 | CT |
| 3:49:46 PM | 3.30 | +9.63 | 146 | CT |
| 3:49:19 PM | 3.30 | +9.63 | 1,000 | CT |
| 3:48:58 PM | 3.31 | +9.97 | 1,000 | CT |
| 3:48:50 PM | 3.32 | +10.30 | 900 | CT |
| 3:48:50 PM | 3.32 | +10.30 | 300 | CT |
| 3:48:35 PM | 3.31 | +9.97 | 710 | CT |
| 3:48:35 PM | 3.31 | +9.97 | 1,100 | CT |
| 3:48:35 PM | 3.31 | +9.97 | 74 | CT |
