Intraday
Number Trades: 1,156
Total Quantity: 701,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:40 PM | 3.27 | +8.64 | 900 | CT |
| 4:14:26 PM | 3.28 | +8.97 | 4,130 | CT |
| 4:14:10 PM | 3.29 | +9.30 | 158 | CT |
| 4:14:10 PM | 3.29 | +9.30 | 842 | CT |
| 4:14:03 PM | 3.28 | +8.97 | 370 | CT |
| 4:14:03 PM | 3.30 | +9.63 | 95 | CT |
| 4:14:03 PM | 3.30 | +9.63 | 1,000 | CT |
| 4:14:03 PM | 3.30 | +9.63 | 3,905 | CT |
| 4:11:53 PM | 3.30 | +9.63 | 1,000 | CT |
| 4:10:39 PM | 3.30 | +9.63 | 700 | CT |
| 4:10:35 PM | 3.28 | +8.97 | 500 | CT |
| 4:08:17 PM | 3.30 | +9.63 | 117 | CT |
| 4:07:52 PM | 3.29 | +9.30 | 112 | CT |
| 4:07:49 PM | 3.29 | +9.30 | 43 | CT |
| 4:07:49 PM | 3.29 | +9.30 | 500 | CT |
| 4:07:49 PM | 3.29 | +9.30 | 500 | CT |
| 4:06:19 PM | 3.28 | +8.97 | 100 | CT |
| 4:06:19 PM | 3.28 | +8.97 | 400 | CT |
| 4:02:20 PM | 3.29 | +9.30 | 500 | CT |
| 4:01:17 PM | 3.28 | +8.97 | 1,500 | CT |
