Intraday
Number Trades: 1,156
Total Quantity: 701,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:33 PM | 3.27 | +8.64 | 64 | CT |
| 4:36:56 PM | 3.27 | +8.64 | 361 | CT |
| 4:36:56 PM | 3.27 | +8.64 | 939 | CT |
| 4:26:44 PM | 3.27 | +8.64 | 311 | CT |
| 4:26:23 PM | 3.26 | +8.31 | 1,000 | CT |
| 4:26:23 PM | 3.26 | +8.31 | 326 | CT |
| 4:26:23 PM | 3.24 | +7.64 | 300 | CT |
| 4:26:18 PM | 3.24 | +7.64 | 200 | CT |
| 4:24:14 PM | 3.22 | +6.98 | 1,100 | CT |
| 4:24:14 PM | 3.22 | +6.98 | 500 | CT |
| 4:23:57 PM | 3.26 | +8.31 | 484 | CT |
| 4:23:22 PM | 3.23 | +7.31 | 1,173 | CT |
| 4:23:22 PM | 3.23 | +7.31 | 810 | CT |
| 4:23:22 PM | 3.23 | +7.31 | 900 | CT |
| 4:23:19 PM | 3.25 | +7.97 | 2,014 | CT |
| 4:22:13 PM | 3.25 | +7.97 | 150 | CT |
| 4:19:34 PM | 3.25 | +7.97 | 236 | CT |
| 4:19:34 PM | 3.26 | +8.31 | 300 | CT |
| 4:19:34 PM | 3.27 | +8.64 | 10 | CT |
| 4:18:27 PM | 3.28 | +8.97 | 294 | CT |
