Intraday
Number Trades: 1,156
Total Quantity: 701,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:05 PM | 3.30 | +9.63 | 49 | CT |
| 4:57:51 PM | 3.28 | +8.97 | 450 | CT |
| 4:56:58 PM | 3.30 | +9.63 | 471 | CT |
| 4:56:58 PM | 3.30 | +9.63 | 229 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 16 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 2 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 3 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 159 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 80 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 311 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 670 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 400 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 1,000 | CT |
| 4:56:54 PM | 3.30 | +9.63 | 2,905 | CT |
| 4:56:52 PM | 3.29 | +9.30 | 43 | CT |
| 4:56:52 PM | 3.29 | +9.30 | 1,000 | CT |
| 4:56:52 PM | 3.29 | +9.30 | 1,057 | CT |
| 4:56:34 PM | 3.25 | +7.97 | 281 | CT |
| 4:56:34 PM | 3.25 | +7.97 | 639 | CT |
| 4:50:58 PM | 3.29 | +9.30 | 143 | CT |
