Intraday
Number Trades: 1,156
Total Quantity: 701,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:24 PM | 3.33 | +10.63 | 600 | CT |
| 5:15:24 PM | 3.33 | +10.63 | 697 | CT |
| 5:14:35 PM | 3.33 | +10.63 | 698 | CT |
| 5:14:28 PM | 3.32 | +10.30 | 900 | CT |
| 5:14:28 PM | 3.32 | +10.30 | 100 | CT |
| 5:14:28 PM | 3.32 | +10.30 | 1,000 | CT |
| 5:14:23 PM | 3.31 | +9.97 | 700 | CT |
| 5:14:23 PM | 3.31 | +9.97 | 900 | CT |
| 5:14:23 PM | 3.31 | +9.97 | 1,000 | CT |
| 5:14:10 PM | 3.30 | +9.63 | 200 | CT |
| 5:14:10 PM | 3.30 | +9.63 | 75 | CT |
| 5:14:10 PM | 3.30 | +9.63 | 425 | CT |
| 5:14:10 PM | 3.30 | +9.63 | 675 | CT |
| 5:13:55 PM | 3.30 | +9.63 | 688 | CT |
| 5:13:55 PM | 3.30 | +9.63 | 3,100 | CT |
| 5:13:51 PM | 3.30 | +9.63 | 1,000 | CT |
| 5:13:51 PM | 3.30 | +9.63 | 8,426 | CT |
| 5:09:02 PM | 3.28 | +8.97 | 960 | CT |
| 5:03:40 PM | 3.28 | +8.97 | 430 | CT |
| 5:02:05 PM | 3.30 | +9.63 | 111 | CT |
