Intraday
Number Trades: 212
Total Quantity: 92,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:20 PM | 2.66 | -6.01 | 16 | CT |
| 12:30:20 PM | 2.66 | -6.01 | 1,984 | CT |
| 12:29:30 PM | 2.66 | -6.01 | 16 | CT |
| 12:29:30 PM | 2.66 | -6.01 | 150 | CT |
| 12:28:42 PM | 2.67 | -5.65 | 39 | CT |
| 12:28:42 PM | 2.67 | -5.65 | 200 | CT |
| 12:26:14 PM | 2.68 | -5.30 | 154 | CT |
| 12:26:13 PM | 2.68 | -5.30 | 32 | CT |
| 12:21:17 PM | 2.69 | -4.95 | 171 | CT |
| 12:21:13 PM | 2.69 | -4.95 | 3,431 | CT |
| 12:20:59 PM | 2.69 | -4.95 | 1,440 | CT |
| 12:19:46 PM | 2.69 | -4.95 | 32 | CT |
| 12:19:46 PM | 2.69 | -4.95 | 97 | CT |
| 12:19:46 PM | 2.70 | -4.59 | 93 | CT |
| 12:19:46 PM | 2.70 | -4.59 | 167 | CT |
| 12:07:57 PM | 2.70 | -4.59 | 32 | CT |
| 12:04:10 PM | 2.70 | -4.59 | 32 | CT |
| 12:04:10 PM | 2.70 | -4.59 | 79 | CT |
| 12:03:15 PM | 2.70 | -4.59 | 19 | CT |
| 12:03:15 PM | 2.70 | -4.59 | 303 | CT |
