Intraday
Number Trades: 217
Total Quantity: 94,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:04 PM | 2.69 | -4.95 | 2,825 | CT |
| 1:19:04 PM | 2.69 | -4.95 | 302 | CT |
| 1:19:04 PM | 2.69 | -4.95 | 300 | CT |
| 1:19:04 PM | 2.67 | -5.65 | 60 | CT |
| 1:17:09 PM | 2.67 | -5.65 | 440 | CT |
| 1:16:56 PM | 2.66 | -6.01 | 60 | CT |
| 1:16:56 PM | 2.67 | -5.65 | 440 | CT |
| 1:14:40 PM | 2.67 | -5.65 | 32 | CT |
| 1:14:40 PM | 2.67 | -5.65 | 229 | CT |
| 1:14:40 PM | 2.66 | -6.01 | 20 | CT |
| 1:14:40 PM | 2.66 | -6.01 | 1,000 | CT |
| 1:14:40 PM | 2.66 | -6.01 | 480 | CT |
| 1:12:47 PM | 2.69 | -4.95 | 94 | CT |
| 1:12:47 PM | 2.69 | -4.95 | 326 | CT |
| 1:12:47 PM | 2.69 | -4.95 | 280 | CT |
| 1:04:05 PM | 2.68 | -5.30 | 130 | CT |
| 1:04:05 PM | 2.68 | -5.30 | 327 | CT |
| 1:04:05 PM | 2.68 | -5.30 | 29 | CT |
| 1:04:05 PM | 2.68 | -5.30 | 85 | CT |
| 12:56:52 PM | 2.68 | -5.30 | 186 | CT |
