Intraday
Number Trades: 41
Total Quantity: 21,947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 2.52 | +0.00 | 12 | CT |
5:35:26 PM | 2.52 | +0.00 | 48 | CT |
5:35:26 PM | 2.52 | +0.00 | 12 | CT |
5:27:52 PM | 2.51 | -0.40 | 530 | CT |
5:27:52 PM | 2.51 | -0.40 | 1,000 | CT |
5:24:35 PM | 2.52 | +0.00 | 7 | CT |
5:20:11 PM | 2.52 | +0.00 | 366 | CT |
5:20:11 PM | 2.52 | +0.00 | 151 | CT |
4:45:17 PM | 2.52 | +0.00 | 100 | CT |
4:33:36 PM | 2.52 | +0.00 | 1,775 | CT |
4:33:36 PM | 2.52 | +0.00 | 400 | CT |
4:33:36 PM | 2.52 | +0.00 | 1,000 | CT |
4:33:36 PM | 2.51 | -0.40 | 95 | CT |
4:33:36 PM | 2.51 | -0.40 | 520 | CT |
4:33:36 PM | 2.51 | -0.40 | 1,210 | CT |
3:43:16 PM | 2.49 | -1.19 | 190 | CT |
3:01:14 PM | 2.49 | -1.19 | 61 | CT |
3:01:14 PM | 2.50 | -0.79 | 76 | CT |
2:59:42 PM | 2.50 | -0.79 | 37 | CT |
2:55:20 PM | 2.50 | -0.79 | 100 | CT |