Intraday
Number Trades: 345
Total Quantity: 114,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:03 PM | 3.26 | -0.15 | 151 | CT |
| 4:30:03 PM | 3.265 | +0.00 | 149 | CT |
| 4:30:03 PM | 3.265 | +0.00 | 168 | CT |
| 4:30:03 PM | 3.265 | +0.00 | 144 | CT |
| 4:30:03 PM | 3.265 | +0.00 | 388 | CT |
| 4:30:03 PM | 3.265 | +0.00 | 300 | CT |
| 4:30:03 PM | 3.27 | +0.15 | 60 | CT |
| 4:13:51 PM | 3.275 | +0.31 | 54 | CT |
| 4:13:51 PM | 3.275 | +0.31 | 169 | CT |
| 4:13:51 PM | 3.275 | +0.31 | 155 | CT |
| 4:13:51 PM | 3.275 | +0.31 | 160 | CT |
| 4:13:51 PM | 3.27 | +0.15 | 151 | CT |
| 4:13:51 PM | 3.27 | +0.15 | 149 | CT |
| 4:13:51 PM | 3.27 | +0.15 | 162 | CT |
| 4:12:46 PM | 3.265 | +0.00 | 250 | CT |
| 4:12:46 PM | 3.265 | +0.00 | 125 | CT |
| 4:12:46 PM | 3.265 | +0.00 | 125 | CT |
| 4:04:09 PM | 3.275 | +0.31 | 496 | CT |
| 3:32:00 PM | 3.27 | +0.15 | 1,000 | CT |
| 3:27:18 PM | 3.28 | +0.46 | 67 | CT |
