Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 345   Total Quantity: 114,759
            Time Last Trade Price Var % Last Volume Type
            4:30:03 PM 3.245 -0.61 5,023 CT
            4:30:03 PM 3.245 -0.61 1,000 CT
            4:30:03 PM 3.245 -0.61 171 CT
            4:30:03 PM 3.245 -0.61 164 CT
            4:30:03 PM 3.245 -0.61 141 CT
            4:30:03 PM 3.245 -0.61 300 CT
            4:30:03 PM 3.25 -0.46 168 CT
            4:30:03 PM 3.25 -0.46 166 CT
            4:30:03 PM 3.25 -0.46 153 CT
            4:30:03 PM 3.255 -0.31 1,000 CT
            4:30:03 PM 3.255 -0.31 1,000 CT
            4:30:03 PM 3.255 -0.31 1,090 CT
            4:30:03 PM 3.255 -0.31 172 CT
            4:30:03 PM 3.255 -0.31 148 CT
            4:30:03 PM 3.255 -0.31 145 CT
            4:30:03 PM 3.255 -0.31 427 CT
            4:30:03 PM 3.255 -0.31 300 CT
            4:30:03 PM 3.26 -0.15 211 CT
            4:30:03 PM 3.26 -0.15 153 CT
            4:30:03 PM 3.26 -0.15 151 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ascopiave