Intraday
Number Trades: 345
Total Quantity: 114,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:08 PM | 3.25 | -0.46 | 1,000 | CT |
| 4:30:08 PM | 3.25 | -0.46 | 1,000 | CT |
| 4:30:08 PM | 3.25 | -0.46 | 172 | CT |
| 4:30:08 PM | 3.25 | -0.46 | 151 | CT |
| 4:30:08 PM | 3.25 | -0.46 | 151 | CT |
| 4:30:08 PM | 3.245 | -0.61 | 158 | CT |
| 4:30:08 PM | 3.245 | -0.61 | 143 | CT |
| 4:30:08 PM | 3.245 | -0.61 | 300 | CT |
| 4:30:08 PM | 3.24 | -0.77 | 212 | CT |
| 4:30:08 PM | 3.24 | -0.77 | 160 | CT |
| 4:30:08 PM | 3.235 | -0.92 | 300 | CT |
| 4:30:07 PM | 3.22 | -1.38 | 8 | CT |
| 4:30:04 PM | 3.23 | -1.07 | 290 | CT |
| 4:30:04 PM | 3.20 | -1.99 | 90 | CT |
| 4:30:03 PM | 3.11 | -4.75 | 335 | CT |
| 4:30:03 PM | 3.115 | -4.59 | 792 | CT |
| 4:30:03 PM | 3.215 | -1.53 | 594 | CT |
| 4:30:03 PM | 3.23 | -1.07 | 279 | CT |
| 4:30:03 PM | 3.115 | -4.59 | 165 | CT |
| 4:30:03 PM | 3.115 | -4.59 | 43 | CT |
