Intraday
Number Trades: 345
Total Quantity: 114,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:52 PM | 3.22 | -1.38 | 142 | CT |
| 4:37:52 PM | 3.225 | -1.23 | 381 | CT |
| 4:37:52 PM | 3.225 | -1.23 | 300 | CT |
| 4:31:09 PM | 3.24 | -0.77 | 300 | CT |
| 4:31:09 PM | 3.24 | -0.77 | 53 | CT |
| 4:30:28 PM | 3.23 | -1.07 | 300 | CT |
| 4:30:21 PM | 3.225 | -1.23 | 1,000 | CT |
| 4:30:21 PM | 3.225 | -1.23 | 2 | CT |
| 4:30:20 PM | 3.225 | -1.23 | 300 | CT |
| 4:30:19 PM | 3.20 | -1.99 | 300 | CT |
| 4:30:15 PM | 3.215 | -1.53 | 46 | CT |
| 4:30:14 PM | 3.24 | -0.77 | 247 | CT |
| 4:30:14 PM | 3.215 | -1.53 | 840 | CT |
| 4:30:14 PM | 3.22 | -1.38 | 1,812 | CT |
| 4:30:14 PM | 3.22 | -1.38 | 184 | CT |
| 4:30:14 PM | 3.22 | -1.38 | 273 | CT |
| 4:30:08 PM | 3.26 | -0.15 | 113 | CT |
| 4:30:08 PM | 3.26 | -0.15 | 141 | CT |
| 4:30:08 PM | 3.255 | -0.31 | 638 | CT |
| 4:30:08 PM | 3.255 | -0.31 | 300 | CT |
