Intraday
Number Trades: 320
Total Quantity: 106,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:42 PM | 3.085 | +2.32 | 140 | CT |
| 4:46:14 PM | 3.09 | +2.49 | 84 | CT |
| 4:36:20 PM | 3.09 | +2.49 | 473 | CT |
| 4:35:28 PM | 3.09 | +2.49 | 126 | CT |
| 4:35:28 PM | 3.09 | +2.49 | 1,156 | CT |
| 4:35:28 PM | 3.09 | +2.49 | 652 | CT |
| 4:35:27 PM | 3.085 | +2.32 | 34 | CT |
| 4:35:27 PM | 3.085 | +2.32 | 500 | CT |
| 4:35:27 PM | 3.08 | +2.16 | 2,000 | CT |
| 4:35:27 PM | 3.08 | +2.16 | 10,329 | CT |
| 4:35:27 PM | 3.08 | +2.16 | 1,135 | CT |
| 4:35:27 PM | 3.08 | +2.16 | 2,291 | CT |
| 4:30:08 PM | 3.08 | +2.16 | 102 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 260 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 142 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 128 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 132 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 138 | CT |
| 4:06:02 PM | 3.07 | +1.82 | 200 | CT |
| 3:59:12 PM | 3.08 | +2.16 | 571 | CT |
