Intraday
Number Trades: 345
Total Quantity: 114,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 3.255 | -0.31 | 516 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 397 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 477 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 524 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 167 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 1 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 3 | CT |
| 5:35:09 PM | 3.255 | -0.31 | 38 | CT |
| 5:29:02 PM | 3.26 | -0.15 | 150 | CT |
| 5:29:02 PM | 3.26 | -0.15 | 125 | CT |
| 5:29:00 PM | 3.26 | -0.15 | 16 | CT |
| 5:29:00 PM | 3.26 | -0.15 | 150 | CT |
| 5:28:02 PM | 3.26 | -0.15 | 7 | CT |
| 5:28:02 PM | 3.26 | -0.15 | 155 | CT |
| 5:28:02 PM | 3.26 | -0.15 | 56 | CT |
| 5:26:21 PM | 3.26 | -0.15 | 100 | CT |
| 5:26:21 PM | 3.26 | -0.15 | 103 | CT |
| 5:24:36 PM | 3.26 | -0.15 | 53 | CT |
| 5:24:36 PM | 3.26 | -0.15 | 148 | CT |
| 5:20:26 PM | 3.255 | -0.31 | 39 | CT |
