Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 330   Total Quantity: 83,684
            Time Last Trade Price Var % Last Volume Type
            11:27:25 AM 3.21 +0.47 50 CT
            11:14:50 AM 3.21 +0.47 16 CT
            11:14:50 AM 3.21 +0.47 124 CT
            11:14:50 AM 3.21 +0.47 121 CT
            11:14:50 AM 3.21 +0.47 374 CT
            11:05:17 AM 3.20 +0.16 132 CT
            11:05:17 AM 3.20 +0.16 139 CT
            11:05:17 AM 3.20 +0.16 340 CT
            11:05:16 AM 3.175 -0.63 466 CT
            11:05:16 AM 3.175 -0.63 137 CT
            11:05:16 AM 3.175 -0.63 909 CT
            11:05:16 AM 3.175 -0.63 137 CT
            11:05:16 AM 3.175 -0.63 83 CT
            11:05:16 AM 3.18 -0.47 68 CT
            11:05:16 AM 3.18 -0.47 766 CT
            11:05:16 AM 3.18 -0.47 139 CT
            11:05:16 AM 3.18 -0.47 130 CT
            11:05:16 AM 3.18 -0.47 131 CT
            11:05:16 AM 3.18 -0.47 250 CT
            11:05:16 AM 3.185 -0.31 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ascopiave