Intraday
Number Trades: 7,152
Total Quantity: 2,002,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 16.36 | -2.33 | 435 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 55 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1,009 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 161 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 5 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 700 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 4,472 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 249 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 34 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 18 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 110 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 2,163 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 453 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 22 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 4,826 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 51 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 7 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 388 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1,913 | CT |
