Intraday
Number Trades: 7,152
Total Quantity: 2,002,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 16.36 | -2.33 | 3,370 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 3,600 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 3,953 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 3,042 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 981 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 298 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 937 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 3,230 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 2,130 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 7,541 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1,968 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 13,323 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1,133 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 3,767 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 1,882 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 501 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 2,408 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 39 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 2,291 | CT |
| 5:35:21 PM | 16.36 | -2.33 | 42 | CT |
