Intraday
Number Trades: 314
Total Quantity: 93,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 5.13 | -0.19 | 53 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 53 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 250 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 227 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 638 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 400 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 169 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 325 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 324 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 143 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 140 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 329 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 18 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 1,023 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 245 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 441 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 49 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 44 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 55 | CT |
| 5:35:28 PM | 5.13 | -0.19 | 5 | CT |