Intraday
Number Trades: 96
Total Quantity: 106,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:52 AM | 0.728 | -2.67 | 418 | CT |
| 9:41:46 AM | 0.728 | -2.67 | 405 | CT |
| 9:35:34 AM | 0.728 | -2.67 | 500 | CT |
| 9:35:34 AM | 0.728 | -2.67 | 500 | CT |
| 9:34:06 AM | 0.732 | -2.14 | 3,600 | CT |
| 9:25:33 AM | 0.727 | -2.81 | 1,000 | CT |
| 9:25:33 AM | 0.728 | -2.67 | 2,000 | CT |
| 9:11:29 AM | 0.728 | -2.67 | 3,597 | CT |
| 9:11:29 AM | 0.73 | -2.41 | 2,170 | CT |
| 9:11:29 AM | 0.731 | -2.27 | 2,000 | CT |
| 9:07:20 AM | 0.732 | -2.14 | 500 | CT |
| 9:07:20 AM | 0.732 | -2.14 | 500 | CT |
| 9:06:25 AM | 0.742 | -0.80 | 822 | CT |
| 9:06:25 AM | 0.743 | -0.67 | 3,543 | CT |
| 9:06:25 AM | 0.743 | -0.67 | 1,935 | CT |
| 9:06:25 AM | 0.748 | +0.00 | 3,700 | CT |
| 9:00:18 AM | 0.758 | +1.34 | 1 | CT |
| 9:00:18 AM | 0.758 | +1.34 | 658 | CT |
