Intraday
Number Trades: 96
Total Quantity: 106,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:33 PM | 0.701 | -6.28 | 1,320 | CT |
| 12:13:34 PM | 0.709 | -5.21 | 770 | CT |
| 12:13:34 PM | 0.71 | -5.08 | 2,230 | CT |
| 12:02:31 PM | 0.719 | -3.88 | 1,666 | CT |
| 12:02:31 PM | 0.722 | -3.48 | 2,919 | CT |
| 12:02:31 PM | 0.722 | -3.48 | 873 | CT |
| 12:02:31 PM | 0.722 | -3.48 | 561 | CT |
| 12:02:31 PM | 0.722 | -3.48 | 1,434 | CT |
| 12:02:31 PM | 0.722 | -3.48 | 1,705 | CT |
| 11:58:05 AM | 0.724 | -3.21 | 1,242 | CT |
| 11:55:50 AM | 0.725 | -3.07 | 1,000 | CT |
| 11:51:03 AM | 0.723 | -3.34 | 159 | CT |
| 11:51:03 AM | 0.723 | -3.34 | 500 | CT |
| 11:43:48 AM | 0.726 | -2.94 | 4,000 | CT |
| 11:43:06 AM | 0.726 | -2.94 | 1,000 | CT |
| 11:41:04 AM | 0.726 | -2.94 | 500 | CT |
| 11:31:50 AM | 0.723 | -3.34 | 370 | CT |
| 11:31:50 AM | 0.723 | -3.34 | 409 | CT |
| 11:31:50 AM | 0.723 | -3.34 | 221 | CT |
| 11:03:12 AM | 0.725 | -3.07 | 59 | CT |
