Intraday
Number Trades: 354
Total Quantity: 580,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 0.673 | -4.94 | 283 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 283 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 12 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 13 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 7 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 1 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 1 | CT |
| 5:35:03 PM | 0.673 | -4.94 | 27 | CT |
| 5:29:43 PM | 0.674 | -4.80 | 33 | CT |
| 5:29:43 PM | 0.674 | -4.80 | 31 | CT |
| 5:29:40 PM | 0.674 | -4.80 | 400 | CT |
| 5:28:29 PM | 0.674 | -4.80 | 32 | CT |
| 5:28:27 PM | 0.669 | -5.51 | 300 | CT |