Intraday
Number Trades: 28
Total Quantity: 23,173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:47 AM | 1.14 | -1.04 | 1,000 | CT |
| 11:11:01 AM | 1.138 | -1.21 | 54 | CT |
| 10:27:54 AM | 1.138 | -1.21 | 300 | CT |
| 10:26:33 AM | 1.144 | -0.69 | 1,326 | CT |
| 10:03:44 AM | 1.14 | -1.04 | 700 | CT |
| 10:03:44 AM | 1.14 | -1.04 | 35 | CT |
| 10:03:44 AM | 1.14 | -1.04 | 965 | CT |
| 10:03:44 AM | 1.14 | -1.04 | 462 | CT |
| 10:03:44 AM | 1.14 | -1.04 | 3,573 | CT |
| 9:41:43 AM | 1.144 | -0.69 | 2,081 | CT |
| 9:41:43 AM | 1.144 | -0.69 | 2,000 | CT |
| 9:33:20 AM | 1.14 | -1.04 | 1,427 | CT |
| 9:21:31 AM | 1.138 | -1.21 | 191 | CT |
| 9:21:31 AM | 1.14 | -1.04 | 266 | CT |
| 9:21:31 AM | 1.14 | -1.04 | 293 | CT |
| 9:21:31 AM | 1.142 | -0.87 | 250 | CT |
| 9:21:31 AM | 1.142 | -0.87 | 2,000 | CT |
| 9:21:31 AM | 1.144 | -0.69 | 1,500 | CT |
| 9:15:29 AM | 1.146 | -0.52 | 1,000 | CT |
| 9:00:02 AM | 1.142 | -0.87 | 500 | CT |