Intraday
Number Trades: 5,756
Total Quantity: 5,583,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:09 PM | 2.74 | -8.85 | 914 | CT |
| 5:27:06 PM | 2.738 | -8.92 | 3,694 | CT |
| 5:27:02 PM | 2.736 | -8.98 | 105 | CT |
| 5:26:49 PM | 2.736 | -8.98 | 500 | CT |
| 5:26:33 PM | 2.736 | -8.98 | 250 | CT |
| 5:26:19 PM | 2.73 | -9.18 | 200 | CT |
| 5:26:13 PM | 2.738 | -8.92 | 344 | CT |
| 5:26:13 PM | 2.736 | -8.98 | 2,000 | CT |
| 5:26:13 PM | 2.736 | -8.98 | 500 | CT |
| 5:26:13 PM | 2.736 | -8.98 | 156 | CT |
| 5:26:07 PM | 2.736 | -8.98 | 296 | CT |
| 5:26:07 PM | 2.736 | -8.98 | 904 | CT |
| 5:26:07 PM | 2.736 | -8.98 | 6,096 | CT |
| 5:26:07 PM | 2.738 | -8.92 | 26 | CT |
| 5:25:50 PM | 2.74 | -8.85 | 4,735 | CT |
| 5:25:41 PM | 2.74 | -8.85 | 362 | CT |
| 5:25:41 PM | 2.74 | -8.85 | 1,189 | CT |
| 5:25:41 PM | 2.74 | -8.85 | 2,459 | CT |
| 5:25:41 PM | 2.74 | -8.85 | 310 | CT |
| 5:25:41 PM | 2.74 | -8.85 | 304 | CT |
