Intraday
Number Trades: 3,254
Total Quantity: 2,697,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:17 PM | 2.692 | -10.45 | 1,000 | CT |
| 1:11:17 PM | 2.692 | -10.45 | 5,800 | CT |
| 1:10:55 PM | 2.692 | -10.45 | 200 | CT |
| 1:10:44 PM | 2.698 | -10.25 | 50 | CT |
| 1:10:44 PM | 2.696 | -10.31 | 504 | CT |
| 1:10:34 PM | 2.70 | -10.18 | 500 | CT |
| 1:10:34 PM | 2.70 | -10.18 | 500 | CT |
| 1:09:48 PM | 2.704 | -10.05 | 975 | CT |
| 1:09:48 PM | 2.704 | -10.05 | 10 | CT |
| 1:09:48 PM | 2.702 | -10.11 | 15 | CT |
| 1:08:29 PM | 2.70 | -10.18 | 1,150 | CT |
| 1:08:15 PM | 2.696 | -10.31 | 474 | CT |
| 1:08:06 PM | 2.694 | -10.38 | 461 | CT |
| 1:08:06 PM | 2.694 | -10.38 | 600 | CT |
| 1:08:06 PM | 2.694 | -10.38 | 7,700 | CT |
| 1:08:06 PM | 2.694 | -10.38 | 7,300 | CT |
| 1:07:30 PM | 2.698 | -10.25 | 392 | CT |
| 1:07:30 PM | 2.698 | -10.25 | 477 | CT |
| 1:07:30 PM | 2.698 | -10.25 | 200 | CT |
| 1:05:54 PM | 2.702 | -10.11 | 528 | CT |
