Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 3,120   Total Quantity: 2,598,354
            Time Last Trade Price Var % Last Volume Type
            1:04:22 PM 2.698 -10.25 500 CT
            1:04:22 PM 2.698 -10.25 592 CT
            1:03:38 PM 2.702 -10.11 316 CT
            1:03:38 PM 2.70 -10.18 20 CT
            1:03:38 PM 2.70 -10.18 316 CT
            1:03:38 PM 2.70 -10.18 312 CT
            1:03:38 PM 2.70 -10.18 1 CT
            1:03:38 PM 2.698 -10.25 293 CT
            1:03:38 PM 2.698 -10.25 272 CT
            1:03:38 PM 2.698 -10.25 288 CT
            1:03:07 PM 2.698 -10.25 815 CT
            1:03:07 PM 2.698 -10.25 251 CT
            1:03:07 PM 2.698 -10.25 268 CT
            1:03:07 PM 2.698 -10.25 500 CT
            1:03:07 PM 2.698 -10.25 166 CT
            1:02:51 PM 2.698 -10.25 150 CT
            1:02:47 PM 2.698 -10.25 301 CT
            1:02:47 PM 2.698 -10.25 295 CT
            1:02:41 PM 2.698 -10.25 301 CT
            1:02:41 PM 2.698 -10.25 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Webuild