Intraday
Number Trades: 3,254
Total Quantity: 2,697,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:00 PM | 2.70 | -10.18 | 217 | CT |
| 1:20:00 PM | 2.698 | -10.25 | 216 | CT |
| 1:20:00 PM | 2.698 | -10.25 | 500 | CT |
| 1:20:00 PM | 2.698 | -10.25 | 309 | CT |
| 1:20:00 PM | 2.698 | -10.25 | 299 | CT |
| 1:19:49 PM | 2.694 | -10.38 | 266 | CT |
| 1:19:49 PM | 2.694 | -10.38 | 278 | CT |
| 1:19:44 PM | 2.698 | -10.25 | 551 | CT |
| 1:19:35 PM | 2.698 | -10.25 | 602 | CT |
| 1:19:35 PM | 2.698 | -10.25 | 534 | CT |
| 1:19:35 PM | 2.698 | -10.25 | 500 | CT |
| 1:19:32 PM | 2.70 | -10.18 | 343 | CT |
| 1:19:03 PM | 2.696 | -10.31 | 288 | CT |
| 1:19:03 PM | 2.696 | -10.31 | 283 | CT |
| 1:19:01 PM | 2.698 | -10.25 | 500 | CT |
| 1:19:01 PM | 2.698 | -10.25 | 321 | CT |
| 1:18:47 PM | 2.698 | -10.25 | 250 | CT |
| 1:18:37 PM | 2.704 | -10.05 | 56 | CT |
| 1:18:37 PM | 2.702 | -10.11 | 300 | CT |
| 1:18:37 PM | 2.702 | -10.11 | 318 | CT |
