Intraday
Number Trades: 1,662
Total Quantity: 1,732,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 3.126 | -1.33 | 3,234 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 3,234 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 3,227 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 418 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 700 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 94 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 1,303 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 2,734 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 2,116 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 1,381 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 3,786 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 2,432 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 628 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 3,039 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 120 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 831 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 2,514 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 2,957 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 250 | CT |
| 5:35:00 PM | 3.126 | -1.33 | 665 | CT |
