Intraday
Number Trades: 900
Total Quantity: 969,983
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 2.614 | +1.00 | 1,671 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 1,458 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 4,130 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 3,638 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 357 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 4,253 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 18 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 18 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 18 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 18 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 74 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 3,409 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 5,918 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 14,060 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 3,008 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 519 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 737 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 2,830 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 459 | CT |
| 5:35:15 PM | 2.614 | +1.00 | 11,582 | CT |