Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 38,021   Total Quantity: 5,599,482
            Time Last Trade Price Var % Last Volume Type
            2:41:16 PM 41.62 -9.72 59 CT
            2:41:16 PM 41.62 -9.72 79 CT
            2:41:16 PM 41.62 -9.72 124 CT
            2:41:14 PM 41.63 -9.70 271 CT
            2:41:13 PM 41.66 -9.63 100 CT
            2:41:13 PM 41.64 -9.67 196 CT
            2:41:13 PM 41.64 -9.67 13 CT
            2:41:13 PM 41.65 -9.65 88 CT
            2:41:13 PM 41.65 -9.65 89 CT
            2:41:13 PM 41.65 -9.65 77 CT
            2:41:11 PM 41.69 -9.57 396 CT
            2:41:11 PM 41.69 -9.57 39 CT
            2:41:11 PM 41.69 -9.57 150 CT
            2:41:11 PM 41.69 -9.57 479 CT
            2:41:11 PM 41.69 -9.57 150 CT
            2:41:09 PM 41.70 -9.54 19 CT
            2:41:05 PM 41.68 -9.59 88 CT
            2:41:05 PM 41.68 -9.59 82 CT
            2:41:05 PM 41.68 -9.59 85 CT
            2:41:05 PM 41.67 -9.61 36 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo