Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 38,021   Total Quantity: 5,599,482
            Time Last Trade Price Var % Last Volume Type
            2:41:34 PM 41.63 -9.70 135 CT
            2:41:34 PM 41.63 -9.70 82 CT
            2:41:34 PM 41.63 -9.70 75 CT
            2:41:34 PM 41.62 -9.72 86 CT
            2:41:34 PM 41.62 -9.72 60 CT
            2:41:33 PM 41.60 -9.76 139 CT
            2:41:33 PM 41.58 -9.80 43 CT
            2:41:33 PM 41.58 -9.80 135 CT
            2:41:33 PM 41.59 -9.78 135 CT
            2:41:33 PM 41.59 -9.78 124 CT
            2:41:30 PM 41.58 -9.80 150 CT
            2:41:29 PM 41.57 -9.83 180 CT
            2:41:28 PM 41.59 -9.78 109 CT
            2:41:27 PM 41.60 -9.76 20 CT
            2:41:27 PM 41.60 -9.76 60 CT
            2:41:26 PM 41.60 -9.76 15 CT
            2:41:26 PM 41.61 -9.74 135 CT
            2:41:26 PM 41.61 -9.74 80 CT
            2:41:26 PM 41.61 -9.74 135 CT
            2:41:26 PM 41.60 -9.76 70 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo