Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 37,973   Total Quantity: 5,594,275
            Time Last Trade Price Var % Last Volume Type
            2:41:46 PM 41.62 -9.72 84 CT
            2:41:46 PM 41.62 -9.72 35 CT
            2:41:46 PM 41.60 -9.76 81 CT
            2:41:46 PM 41.60 -9.76 60 CT
            2:41:45 PM 41.62 -9.72 5 CT
            2:41:45 PM 41.62 -9.72 75 CT
            2:41:41 PM 41.61 -9.74 500 CT
            2:41:39 PM 41.61 -9.74 88 CT
            2:41:39 PM 41.61 -9.74 82 CT
            2:41:39 PM 41.61 -9.74 17 CT
            2:41:35 PM 41.63 -9.70 121 CT
            2:41:34 PM 41.63 -9.70 41 CT
            2:41:34 PM 41.63 -9.70 38 CT
            2:41:34 PM 41.63 -9.70 110 CT
            2:41:34 PM 41.63 -9.70 86 CT
            2:41:34 PM 41.63 -9.70 135 CT
            2:41:34 PM 41.63 -9.70 82 CT
            2:41:34 PM 41.63 -9.70 75 CT
            2:41:34 PM 41.62 -9.72 86 CT
            2:41:34 PM 41.62 -9.72 60 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo