Intraday
Number Trades: 15,072
Total Quantity: 3,730,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 160 | CT |
| 5:36:05 PM | 44.83 | -0.49 | 40 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 29 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 131 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 667 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 500 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 2,643 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 355 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 499 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 283 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 2,950 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 100 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 800 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 110 | CT |
| 5:35:20 PM | 44.83 | -0.49 | 9,297 | CT |
