Intraday
Number Trades: 5,559
Total Quantity: 1,830,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:51 PM | 25.51 | -0.35 | 1,356 | CT |
| 5:38:51 PM | 25.51 | -0.35 | 1,356 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 492 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 608 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 3,662 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 455 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 178 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 275 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 2,244 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 523 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 212 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 399 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 54 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 88 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 344 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 39 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 961 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 2,396 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 2,709 | CT |
| 5:35:10 PM | 25.51 | -0.35 | 12,000 | CT |