Intraday
Number Trades: 1,968
Total Quantity: 635,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:06:40 PM | 21.67 | +0.19 | 12 | CT |
12:06:35 PM | 21.67 | +0.19 | 108 | CT |
12:06:35 PM | 21.66 | +0.14 | 392 | CT |
12:05:56 PM | 21.67 | +0.19 | 358 | CT |
12:05:56 PM | 21.67 | +0.19 | 155 | CT |
12:05:56 PM | 21.67 | +0.19 | 300 | CT |
12:05:56 PM | 21.67 | +0.19 | 511 | CT |
12:05:56 PM | 21.67 | +0.19 | 331 | CT |
12:05:56 PM | 21.67 | +0.19 | 100 | CT |
12:05:56 PM | 21.67 | +0.19 | 150 | CT |
12:05:52 PM | 21.65 | +0.09 | 67 | CT |
12:03:04 PM | 21.64 | +0.05 | 7 | CT |
12:02:36 PM | 21.64 | +0.05 | 500 | CT |
12:00:34 PM | 21.64 | +0.05 | 200 | CT |
11:59:26 AM | 21.61 | -0.09 | 200 | CT |
11:59:14 AM | 21.62 | -0.05 | 150 | CT |
11:59:11 AM | 21.63 | +0.00 | 461 | CT |
11:59:11 AM | 21.63 | +0.00 | 500 | CT |
11:58:56 AM | 21.62 | -0.05 | 118 | CT |
11:58:56 AM | 21.62 | -0.05 | 300 | CT |