Intraday
Number Trades: 4,579
Total Quantity: 2,082,339
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:20 PM | 21.68 | +1.21 | 200 | CT |
5:36:05 PM | 21.68 | +1.21 | 1,800 | CT |
5:35:12 PM | 21.68 | +1.21 | 2,365 | CT |
5:35:12 PM | 21.68 | +1.21 | 1,275 | CT |
5:35:12 PM | 21.68 | +1.21 | 2,087 | CT |
5:35:12 PM | 21.68 | +1.21 | 1,603 | CT |
5:35:12 PM | 21.68 | +1.21 | 550 | CT |
5:35:12 PM | 21.68 | +1.21 | 634 | CT |
5:35:12 PM | 21.68 | +1.21 | 823 | CT |
5:35:12 PM | 21.68 | +1.21 | 1,333 | CT |
5:35:12 PM | 21.68 | +1.21 | 3,739 | CT |
5:35:12 PM | 21.68 | +1.21 | 586 | CT |
5:35:12 PM | 21.68 | +1.21 | 95 | CT |
5:35:12 PM | 21.68 | +1.21 | 807 | CT |
5:35:12 PM | 21.68 | +1.21 | 2,517 | CT |
5:35:12 PM | 21.68 | +1.21 | 5,556 | CT |
5:35:12 PM | 21.68 | +1.21 | 3,162 | CT |
5:35:12 PM | 21.68 | +1.21 | 100 | CT |
5:35:12 PM | 21.68 | +1.21 | 437 | CT |
5:35:12 PM | 21.68 | +1.21 | 624 | CT |