Intraday
Number Trades: 126
Total Quantity: 250,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.3405 | -1.59 | 13 | CT |
| 5:35:23 PM | 0.3405 | -1.59 | 1 | CT |
| 5:35:23 PM | 0.3405 | -1.59 | 30 | CT |
| 5:35:23 PM | 0.3405 | -1.59 | 38 | CT |
| 5:35:23 PM | 0.3405 | -1.59 | 18 | CT |
| 5:35:23 PM | 0.3405 | -1.59 | 21 | CT |
| 5:10:24 PM | 0.3425 | -1.01 | 269 | CT |
| 5:03:05 PM | 0.3415 | -1.30 | 1,638 | CT |
| 5:03:04 PM | 0.3415 | -1.30 | 3,588 | CT |
| 5:03:04 PM | 0.341 | -1.45 | 1,412 | CT |
| 5:03:04 PM | 0.341 | -1.45 | 5,000 | CT |
| 4:53:51 PM | 0.34 | -1.73 | 3,821 | CT |
| 4:53:51 PM | 0.34 | -1.73 | 4,522 | CT |
| 4:18:27 PM | 0.3405 | -1.59 | 238 | CT |
| 4:02:29 PM | 0.3385 | -2.17 | 900 | CT |
| 3:48:28 PM | 0.3415 | -1.30 | 3,852 | CT |
| 3:48:28 PM | 0.341 | -1.45 | 1,453 | CT |
| 3:48:28 PM | 0.341 | -1.45 | 2,257 | CT |
| 3:48:28 PM | 0.341 | -1.45 | 890 | CT |
| 3:48:28 PM | 0.341 | -1.45 | 1,548 | CT |
