Intraday
Number Trades: 318
Total Quantity: 791,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:14 PM | 0.3545 | -7.80 | 100 | CT |
| 12:56:53 PM | 0.354 | -7.93 | 5,534 | CT |
| 12:56:53 PM | 0.354 | -7.93 | 692 | CT |
| 12:56:42 PM | 0.354 | -7.93 | 392 | CT |
| 12:56:42 PM | 0.354 | -7.93 | 10,000 | CT |
| 12:56:15 PM | 0.3545 | -7.80 | 8,982 | CT |
| 12:56:15 PM | 0.3555 | -7.54 | 1,557 | CT |
| 12:56:15 PM | 0.355 | -7.67 | 2,556 | CT |
| 12:56:15 PM | 0.355 | -7.67 | 639 | CT |
| 12:56:15 PM | 0.355 | -7.67 | 248 | CT |
| 12:52:35 PM | 0.3545 | -7.80 | 236 | CT |
| 12:51:12 PM | 0.3545 | -7.80 | 546 | CT |
| 12:51:12 PM | 0.355 | -7.67 | 446 | CT |
| 12:51:12 PM | 0.355 | -7.67 | 2,554 | CT |
| 12:48:55 PM | 0.3545 | -7.80 | 236 | CT |
| 12:48:07 PM | 0.356 | -7.41 | 606 | CT |
| 12:48:07 PM | 0.3555 | -7.54 | 664 | CT |
| 12:48:07 PM | 0.3555 | -7.54 | 702 | CT |
| 12:48:07 PM | 0.355 | -7.67 | 28 | CT |
| 12:46:21 PM | 0.3545 | -7.80 | 667 | CT |
