Intraday
Number Trades: 223
Total Quantity: 398,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.573 | -1.71 | 564 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 180 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 56 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 594 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 650 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,778 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 101 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 700 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 2,783 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,062 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,022 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,442 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 143 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 390 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 2,672 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 937 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,639 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1,575 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 412 | CT |
| 5:35:29 PM | 0.573 | -1.71 | 1 | CT |