Intraday
Number Trades: 123
Total Quantity: 278,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.404 | +0.75 | 92 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 92 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 92 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 92 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 77 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 294 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 527 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 346 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 88 | CT |
| 5:35:21 PM | 0.404 | +0.75 | 39 | CT |
| 5:27:17 PM | 0.4055 | +1.12 | 139 | CT |
| 5:27:17 PM | 0.4055 | +1.12 | 208 | CT |
| 5:27:17 PM | 0.406 | +1.25 | 1,275 | CT |
| 5:27:17 PM | 0.406 | +1.25 | 378 | CT |
| 5:18:26 PM | 0.406 | +1.25 | 1 | CT |
| 5:18:24 PM | 0.406 | +1.25 | 1,621 | CT |
| 5:14:49 PM | 0.4055 | +1.12 | 736 | CT |
| 5:14:49 PM | 0.406 | +1.25 | 3,971 | CT |
| 5:14:49 PM | 0.406 | +1.25 | 156 | CT |
| 5:05:46 PM | 0.406 | +1.25 | 1,844 | CT |
