Intraday
Number Trades: 77
Total Quantity: 83,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.804 | -4.29 | 1 | CT |
| 5:35:09 PM | 0.804 | -4.29 | 1 | CT |
| 5:35:09 PM | 0.804 | -4.29 | 1 | CT |
| 5:35:09 PM | 0.804 | -4.29 | 582 | CT |
| 5:35:09 PM | 0.804 | -4.29 | 57 | CT |
| 5:28:18 PM | 0.81 | -3.57 | 10 | CT |
| 4:50:52 PM | 0.802 | -4.52 | 550 | CT |
| 4:43:10 PM | 0.82 | -2.38 | 5 | CT |
| 4:42:12 PM | 0.802 | -4.52 | 25 | CT |
| 4:33:16 PM | 0.82 | -2.38 | 10 | CT |
| 4:25:32 PM | 0.798 | -5.00 | 100 | CT |
| 4:16:22 PM | 0.82 | -2.38 | 1,000 | CT |
| 4:13:51 PM | 0.822 | -2.14 | 2,000 | CT |
| 4:12:38 PM | 0.822 | -2.14 | 3,008 | CT |
| 4:12:38 PM | 0.822 | -2.14 | 182 | CT |
| 4:12:38 PM | 0.816 | -2.86 | 810 | CT |
| 4:11:12 PM | 0.806 | -4.05 | 690 | CT |
| 4:11:12 PM | 0.80 | -4.76 | 3,310 | CT |
| 3:49:22 PM | 0.80 | -4.76 | 190 | CT |
| 3:38:51 PM | 0.80 | -4.76 | 904 | CT |
