Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 84   Total Quantity: 136,557
            Time Last Trade Price Var % Last Volume Type
            12:14:22 PM 0.806 +3.87 1,000 CT
            12:05:37 PM 0.806 +3.87 500 CT
            12:04:06 PM 0.808 +4.12 732 CT
            12:00:02 PM 0.81 +4.38 244 CT
            12:00:02 PM 0.81 +4.38 465 CT
            12:00:02 PM 0.81 +4.38 800 CT
            12:00:02 PM 0.812 +4.64 3,500 CT
            12:00:02 PM 0.814 +4.90 900 CT
            12:00:02 PM 0.814 +4.90 91 CT
            12:00:01 PM 0.82 +5.67 1,000 CT
            11:24:15 AM 0.824 +6.19 55 CT
            11:23:22 AM 0.814 +4.90 1,500 CT
            10:17:54 AM 0.826 +6.44 1,000 CT
            10:17:54 AM 0.826 +6.44 1,500 CT
            10:13:24 AM 0.814 +4.90 909 CT
            9:56:26 AM 0.828 +6.70 862 CT
            9:56:26 AM 0.828 +6.70 3,600 CT
            9:56:26 AM 0.828 +6.70 538 CT
            9:56:26 AM 0.824 +6.19 4,000 CT
            9:51:42 AM 0.812 +4.64 500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock S.S. Lazio