Intraday
Number Trades: 74
Total Quantity: 57,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.82 | -4.21 | 280 | CT |
| 5:35:04 PM | 0.82 | -4.21 | 280 | CT |
| 5:35:04 PM | 0.82 | -4.21 | 280 | CT |
| 5:35:04 PM | 0.82 | -4.21 | 280 | CT |
| 5:35:04 PM | 0.82 | -4.21 | 280 | CT |
| 5:35:04 PM | 0.82 | -4.21 | 3 | CT |
| 5:25:34 PM | 0.818 | -4.44 | 3,600 | CT |
| 5:24:09 PM | 0.818 | -4.44 | 14 | CT |
| 5:24:09 PM | 0.81 | -5.37 | 823 | CT |
| 5:24:09 PM | 0.81 | -5.37 | 2,045 | CT |
| 5:22:36 PM | 0.81 | -5.37 | 2,000 | CT |
| 5:20:35 PM | 0.81 | -5.37 | 2,000 | CT |
| 5:19:14 PM | 0.81 | -5.37 | 1,000 | CT |
| 5:19:14 PM | 0.81 | -5.37 | 10,000 | CT |
| 5:19:14 PM | 0.81 | -5.37 | 1,000 | CT |
| 5:19:14 PM | 0.812 | -5.14 | 455 | CT |
| 5:19:14 PM | 0.812 | -5.14 | 1,000 | CT |
| 5:19:14 PM | 0.812 | -5.14 | 500 | CT |
| 4:57:27 PM | 0.82 | -4.21 | 1,750 | CT |
| 4:49:26 PM | 0.82 | -4.21 | 2,000 | CT |
