Intraday
Number Trades: 29
Total Quantity: 52,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 0.964 | +1.05 | 5,257 | CT |
| 5:35:22 PM | 0.964 | +1.05 | 5,257 | CT |
| 5:35:22 PM | 0.964 | +1.05 | 916 | CT |
| 5:35:22 PM | 0.964 | +1.05 | 942 | CT |
| 5:35:22 PM | 0.964 | +1.05 | 101 | CT |
| 5:35:22 PM | 0.964 | +1.05 | 500 | CT |
| 5:27:59 PM | 0.962 | +0.84 | 3,142 | CT |
| 5:27:59 PM | 0.96 | +0.63 | 1,000 | CT |
| 4:51:21 PM | 0.958 | +0.42 | 976 | CT |
| 4:19:27 PM | 0.958 | +0.42 | 700 | CT |
| 1:33:32 PM | 0.964 | +1.05 | 1,000 | CT |
| 1:07:09 PM | 0.966 | +1.26 | 1,000 | CT |
| 12:48:29 PM | 0.966 | +1.26 | 8 | CT |
| 12:48:29 PM | 0.964 | +1.05 | 12 | CT |
| 12:41:39 PM | 0.958 | +0.42 | 2,151 | CT |
| 12:36:31 PM | 0.964 | +1.05 | 1,663 | CT |
| 11:32:59 AM | 0.966 | +1.26 | 2,860 | CT |
| 11:32:59 AM | 0.964 | +1.05 | 1,500 | CT |
| 11:32:59 AM | 0.964 | +1.05 | 640 | CT |
| 10:57:08 AM | 0.964 | +1.05 | 2 | CT |