Intraday
Number Trades: 19
Total Quantity: 35,792
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:52:34 PM | 0.74 | +0.00 | 501 | CT |
2:52:34 PM | 0.738 | -0.27 | 1,500 | CT |
2:52:34 PM | 0.738 | -0.27 | 999 | CT |
2:13:06 PM | 0.728 | -1.62 | 1 | CT |
12:59:11 PM | 0.738 | -0.27 | 1 | CT |
12:59:11 PM | 0.738 | -0.27 | 499 | CT |
12:41:15 PM | 0.728 | -1.62 | 7,117 | CT |
12:41:15 PM | 0.73 | -1.35 | 2,883 | CT |
11:50:30 AM | 0.73 | -1.35 | 1,217 | CT |
11:50:30 AM | 0.73 | -1.35 | 6,573 | CT |
11:50:30 AM | 0.73 | -1.35 | 1,000 | CT |
11:50:30 AM | 0.73 | -1.35 | 1,210 | CT |
11:04:14 AM | 0.738 | -0.27 | 1 | CT |
11:03:40 AM | 0.73 | -1.35 | 250 | CT |
10:34:31 AM | 0.73 | -1.35 | 40 | CT |
9:44:41 AM | 0.74 | +0.00 | 4,146 | CT |
9:44:41 AM | 0.74 | +0.00 | 5,854 | CT |
9:38:48 AM | 0.74 | +0.00 | 902 | CT |
9:38:48 AM | 0.74 | +0.00 | 1,098 | CT |