Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 519   Total Quantity: 53,357
            Time Last Trade Price Var % Last Volume Type
            3:16:21 PM 28.40 +2.16 40 CT
            3:16:11 PM 28.30 +1.80 115 CT
            3:16:11 PM 28.30 +1.80 50 CT
            3:16:11 PM 28.30 +1.80 85 CT
            3:15:15 PM 28.30 +1.80 68 CT
            3:15:15 PM 28.30 +1.80 47 CT
            3:00:11 PM 28.35 +1.98 50 CT
            2:56:47 PM 28.40 +2.16 4 CT
            2:52:18 PM 28.40 +2.16 2 CT
            2:52:18 PM 28.40 +2.16 48 CT
            2:45:15 PM 28.45 +2.34 50 CT
            2:45:15 PM 28.40 +2.16 45 CT
            2:45:15 PM 28.40 +2.16 5 CT
            2:45:06 PM 28.40 +2.16 38 CT
            2:45:06 PM 28.35 +1.98 12 CT
            2:44:32 PM 28.40 +2.16 11 CT
            2:44:32 PM 28.40 +2.16 43 CT
            2:44:32 PM 28.40 +2.16 48 CT
            2:44:32 PM 28.40 +2.16 50 CT
            2:44:32 PM 28.40 +2.16 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sanlorenzo