Intraday
Number Trades: 519
Total Quantity: 53,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:42 PM | 28.30 | +1.80 | 50 | CT |
| 3:40:42 PM | 28.30 | +1.80 | 45 | CT |
| 3:39:22 PM | 28.30 | +1.80 | 50 | CT |
| 3:39:22 PM | 28.30 | +1.80 | 50 | CT |
| 3:36:45 PM | 28.30 | +1.80 | 56 | CT |
| 3:35:31 PM | 28.30 | +1.80 | 77 | CT |
| 3:35:31 PM | 28.30 | +1.80 | 25 | CT |
| 3:35:31 PM | 28.35 | +1.98 | 50 | CT |
| 3:27:44 PM | 28.35 | +1.98 | 74 | CT |
| 3:27:44 PM | 28.35 | +1.98 | 36 | CT |
| 3:27:44 PM | 28.35 | +1.98 | 133 | CT |
| 3:27:44 PM | 28.35 | +1.98 | 37 | CT |
| 3:16:22 PM | 28.40 | +2.16 | 47 | CT |
| 3:16:22 PM | 28.40 | +2.16 | 43 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 1,148 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 55 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 50 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 41 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 116 | CT |
| 3:16:21 PM | 28.40 | +2.16 | 50 | CT |
