Intraday
Number Trades: 519
Total Quantity: 53,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:54 PM | 28.35 | +1.98 | 50 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 114 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 250 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 54 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 54 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 342 | CT |
| 4:11:12 PM | 28.30 | +1.80 | 100 | CT |
| 4:08:33 PM | 28.35 | +1.98 | 96 | CT |
| 4:08:33 PM | 28.35 | +1.98 | 50 | CT |
| 4:07:47 PM | 28.40 | +2.16 | 50 | CT |
| 3:59:54 PM | 28.30 | +1.80 | 17 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 12 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 70 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 100 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 52 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 48 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 27 | CT |
| 3:54:34 PM | 28.35 | +1.98 | 7 | CT |
| 3:51:06 PM | 28.30 | +1.80 | 36 | CT |
| 3:44:27 PM | 28.30 | +1.80 | 47 | CT |
