Intraday
Number Trades: 872
Total Quantity: 93,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:17 PM | 27.70 | +0.18 | 21 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 687 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 610 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 690 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 200 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 85 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 544 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 195 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 96 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 45 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 44 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 48 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 50 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 32 | CT |
| 5:12:17 PM | 27.70 | +0.18 | 113 | CT |
| 5:12:17 PM | 27.65 | +0.00 | 201 | CT |
| 5:12:17 PM | 27.65 | +0.00 | 201 | CT |
| 5:12:17 PM | 27.65 | +0.00 | 114 | CT |
| 5:12:17 PM | 27.65 | +0.00 | 44 | CT |
| 5:12:17 PM | 27.65 | +0.00 | 53 | CT |
