Intraday
Number Trades: 519
Total Quantity: 53,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:39 PM | 28.25 | +1.62 | 123 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 50 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 50 | CT |
| 5:13:13 PM | 28.30 | +1.80 | 50 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 2 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 130 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 60 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 153 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 85 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 210 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 119 | CT |
| 5:13:01 PM | 28.30 | +1.80 | 1 | CT |
| 5:12:07 PM | 28.35 | +1.98 | 14 | CT |
| 5:12:07 PM | 28.35 | +1.98 | 42 | CT |
| 5:12:07 PM | 28.35 | +1.98 | 41 | CT |
| 5:03:27 PM | 28.30 | +1.80 | 49 | CT |
| 5:03:25 PM | 28.40 | +2.16 | 267 | CT |
| 5:03:25 PM | 28.40 | +2.16 | 32 | CT |
| 5:03:25 PM | 28.40 | +2.16 | 45 | CT |
| 5:03:25 PM | 28.40 | +2.16 | 43 | CT |
