Intraday
Number Trades: 519
Total Quantity: 53,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:53 PM | 28.30 | +1.80 | 34 | CT |
| 5:22:53 PM | 28.30 | +1.80 | 44 | CT |
| 5:22:53 PM | 28.30 | +1.80 | 41 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 17 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 85 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 2 | CT |
| 5:22:50 PM | 28.25 | +1.62 | 48 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 55 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 6 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 48 | CT |
| 5:22:50 PM | 28.30 | +1.80 | 41 | CT |
| 5:22:50 PM | 28.20 | +1.44 | 1 | CT |
| 5:22:50 PM | 28.20 | +1.44 | 50 | CT |
| 5:19:45 PM | 28.25 | +1.62 | 50 | CT |
| 5:19:40 PM | 28.25 | +1.62 | 50 | CT |
| 5:19:39 PM | 28.30 | +1.80 | 2,350 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 50 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 15 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 22 | CT |
| 5:19:39 PM | 28.25 | +1.62 | 109 | CT |
