Intraday
Number Trades: 872
Total Quantity: 93,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 27.75 | +0.36 | 13 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 414 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 209 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 28 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 14 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 1,042 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 65 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 237 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 59 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 1,195 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 301 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 50 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 44 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 53 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 1 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 16 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 8 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 314 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 4 | CT |
| 5:35:00 PM | 27.75 | +0.36 | 43 | CT |
