Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 709   Total Quantity: 64,528
            Time Last Trade Price Var % Last Volume Type
            2:55:14 PM 27.80 -2.46 100 CT
            2:55:13 PM 27.85 -2.28 173 CT
            2:55:13 PM 27.85 -2.28 187 CT
            2:55:13 PM 27.85 -2.28 140 CT
            2:52:11 PM 27.85 -2.28 7 CT
            2:52:11 PM 27.85 -2.28 403 CT
            2:49:23 PM 27.85 -2.28 98 CT
            2:49:23 PM 27.85 -2.28 157 CT
            2:49:23 PM 27.85 -2.28 16 CT
            2:49:23 PM 27.85 -2.28 179 CT
            2:44:01 PM 27.80 -2.46 100 CT
            2:40:06 PM 27.85 -2.28 200 CT
            2:40:06 PM 27.85 -2.28 500 CT
            2:33:40 PM 27.90 -2.11 9 CT
            2:33:40 PM 27.90 -2.11 9 CT
            2:33:40 PM 27.90 -2.11 14 CT
            2:32:17 PM 27.95 -1.93 33 CT
            2:28:04 PM 28.00 -1.75 161 CT
            2:20:06 PM 28.00 -1.75 141 CT
            2:13:42 PM 28.10 -1.40 5 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Sanlorenzo