Intraday
Number Trades: 990
Total Quantity: 67,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 30.95 | -1.28 | 16 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 11 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 5 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 24 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 25 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 100 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 42 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 74 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 113 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 25 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 24 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 42 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 24 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 24 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 4 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 38 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 15 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 16 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 54 | CT |
| 5:35:28 PM | 30.95 | -1.28 | 173 | CT |