Intraday
Number Trades: 285
Total Quantity: 17,191
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:10 PM | 38.55 | -2.03 | 30 | CT |
3:03:10 PM | 38.60 | -1.91 | 103 | CT |
2:57:34 PM | 38.55 | -2.03 | 25 | CT |
2:57:34 PM | 38.55 | -2.03 | 25 | CT |
2:57:34 PM | 38.55 | -2.03 | 8 | CT |
2:57:34 PM | 38.55 | -2.03 | 26 | CT |
2:57:34 PM | 38.50 | -2.16 | 74 | CT |
2:57:34 PM | 38.50 | -2.16 | 278 | CT |
2:57:34 PM | 38.50 | -2.16 | 50 | CT |
2:57:34 PM | 38.50 | -2.16 | 50 | CT |
2:57:34 PM | 38.50 | -2.16 | 50 | CT |
2:57:34 PM | 38.50 | -2.16 | 50 | CT |
2:57:34 PM | 38.50 | -2.16 | 20 | CT |
2:54:52 PM | 38.50 | -2.16 | 21 | CT |
2:54:40 PM | 38.55 | -2.03 | 6 | CT |
2:54:40 PM | 38.55 | -2.03 | 25 | CT |
2:52:35 PM | 38.55 | -2.03 | 49 | CT |
2:52:35 PM | 38.55 | -2.03 | 25 | CT |
2:52:35 PM | 38.55 | -2.03 | 50 | CT |
2:49:43 PM | 38.50 | -2.16 | 10 | CT |