Intraday
Number Trades: 2,210
Total Quantity: 16,654,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.2744 | -1.86 | 30,184 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 30,184 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 30,184 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 30,184 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 34,079 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 34,413 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 7,935 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 50,389 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 10,000 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 6,916 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 19,312 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 39,900 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 158 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 22,282 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 14,419 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 93,696 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 2,188 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 25,000 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 25,000 | CT |
| 5:35:07 PM | 0.2744 | -1.86 | 25,000 | CT |