Intraday
Number Trades: 2,562
Total Quantity: 26,531,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.2605 | +0.58 | 22,000 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 755 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 7,442 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 3,885 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 2,890 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 11,643 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 27,000 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 16,318 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 1,911 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 1,495 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 575 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 283 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 828 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 5,568 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 2,132 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 2,300 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 2,145 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 6,755 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 1,355 | CT |
| 5:35:13 PM | 0.2605 | +0.58 | 18,076 | CT |