Intraday
Number Trades: 17,565
Total Quantity: 434,610,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:17 PM | 0.3043 | -4.91 | 18,040 | CT |
| 3:13:17 PM | 0.3043 | -4.91 | 18,665 | CT |
| 3:13:17 PM | 0.3043 | -4.91 | 41,480 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 23,224 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 15,114 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 7,362 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 27,749 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 19,452 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 48,200 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 16,398 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 16,817 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 18,365 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 41,480 | CT |
| 3:13:17 PM | 0.3042 | -4.94 | 8,000 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 22,727 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 15,114 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 19,202 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 48,200 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 41,480 | CT |
| 3:13:17 PM | 0.3041 | -4.97 | 18,207 | CT |
