Intraday
Number Trades: 17,565
Total Quantity: 434,610,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:46 PM | 0.3032 | -5.25 | 8,172 | CT |
| 3:16:46 PM | 0.3032 | -5.25 | 9,588 | CT |
| 3:16:46 PM | 0.3032 | -5.25 | 7,132 | CT |
| 3:16:46 PM | 0.3032 | -5.25 | 9,672 | CT |
| 3:16:45 PM | 0.3032 | -5.25 | 4 | CT |
| 3:16:31 PM | 0.3034 | -5.19 | 40,000 | CT |
| 3:16:31 PM | 0.3036 | -5.12 | 15,363 | CT |
| 3:16:31 PM | 0.3036 | -5.12 | 4,509 | CT |
| 3:16:31 PM | 0.3035 | -5.16 | 4,573 | CT |
| 3:16:31 PM | 0.3035 | -5.16 | 41,480 | CT |
| 3:16:29 PM | 0.3035 | -5.16 | 4,281 | CT |
| 3:16:29 PM | 0.3034 | -5.19 | 11,916 | CT |
| 3:16:28 PM | 0.3034 | -5.19 | 11,917 | CT |
| 3:16:26 PM | 0.3035 | -5.16 | 41,000 | CT |
| 3:16:26 PM | 0.3035 | -5.16 | 2,948 | CT |
| 3:16:26 PM | 0.3035 | -5.16 | 30,000 | CT |
| 3:16:19 PM | 0.3036 | -5.12 | 18,058 | CT |
| 3:16:19 PM | 0.3034 | -5.19 | 25,569 | CT |
| 3:16:19 PM | 0.3034 | -5.19 | 6 | CT |
| 3:16:19 PM | 0.3034 | -5.19 | 1 | CT |
