Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 12,047   Total Quantity: 362,688,684
            Time Last Trade Price Var % Last Volume Type
            5:37:50 PM 0.321 +1.29 2,994 CT
            5:37:50 PM 0.321 +1.29 2,994 CT
            5:37:50 PM 0.321 +1.29 5,000 CT
            5:37:50 PM 0.321 +1.29 2,006 CT
            5:35:24 PM 0.321 +1.29 2,994 CT
            5:35:24 PM 0.321 +1.29 18,000 CT
            5:35:24 PM 0.321 +1.29 3,000 CT
            5:35:24 PM 0.321 +1.29 84,056 CT
            5:35:24 PM 0.321 +1.29 195,616 CT
            5:35:24 PM 0.321 +1.29 20,328 CT
            5:35:24 PM 0.321 +1.29 27,687 CT
            5:35:24 PM 0.321 +1.29 3,633 CT
            5:35:24 PM 0.321 +1.29 238,680 CT
            5:35:24 PM 0.321 +1.29 53,751 CT
            5:35:24 PM 0.321 +1.29 46,249 CT
            5:35:24 PM 0.321 +1.29 70,305 CT
            5:35:24 PM 0.321 +1.29 9,332 CT
            5:35:24 PM 0.321 +1.29 69,586 CT
            5:35:24 PM 0.321 +1.29 10,000 CT
            5:35:24 PM 0.321 +1.29 100,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia