Intraday
Number Trades: 5,833
Total Quantity: 137,923,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:53 PM | 0.23 | -1.63 | 4,500 | CT |
| 5:06:53 PM | 0.23 | -1.63 | 10,643 | CT |
| 5:06:53 PM | 0.23 | -1.63 | 10,386 | CT |
| 5:06:53 PM | 0.23 | -1.63 | 3,000 | CT |
| 5:06:53 PM | 0.23 | -1.63 | 3,000 | CT |
| 5:06:53 PM | 0.23 | -1.63 | 57,000 | CT |
| 5:06:27 PM | 0.23 | -1.63 | 43,000 | CT |
| 5:06:27 PM | 0.23 | -1.63 | 20,000 | CT |
| 5:06:27 PM | 0.23 | -1.63 | 1,000 | CT |
| 5:06:27 PM | 0.23 | -1.63 | 56,000 | CT |
| 5:05:53 PM | 0.2301 | -1.58 | 20,000 | CT |
| 5:05:50 PM | 0.2301 | -1.58 | 33,367 | CT |
| 5:05:50 PM | 0.2301 | -1.58 | 25,059 | CT |
| 5:05:50 PM | 0.2301 | -1.58 | 30,000 | CT |
| 5:05:44 PM | 0.2301 | -1.58 | 10,569 | CT |
| 5:05:44 PM | 0.2301 | -1.58 | 517 | CT |
| 5:05:44 PM | 0.2301 | -1.58 | 30,000 | CT |
| 5:05:21 PM | 0.2301 | -1.58 | 30,000 | CT |
| 5:05:09 PM | 0.2301 | -1.58 | 40,499 | CT |
| 5:05:09 PM | 0.2301 | -1.58 | 14,560 | CT |