Intraday
Number Trades: 3,308
Total Quantity: 111,493,763
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 0.2235 | -0.40 | 34,135 | CT |
5:35:18 PM | 0.2235 | -0.40 | 229 | CT |
5:35:18 PM | 0.2235 | -0.40 | 43,863 | CT |
5:35:18 PM | 0.2235 | -0.40 | 158,070 | CT |
5:35:18 PM | 0.2235 | -0.40 | 18,067 | CT |
5:35:18 PM | 0.2235 | -0.40 | 41,200 | CT |
5:35:18 PM | 0.2235 | -0.40 | 159,563 | CT |
5:35:18 PM | 0.2235 | -0.40 | 193,383 | CT |
5:35:18 PM | 0.2235 | -0.40 | 257,549 | CT |
5:35:18 PM | 0.2235 | -0.40 | 12,170 | CT |
5:35:18 PM | 0.2235 | -0.40 | 130,185 | CT |
5:35:18 PM | 0.2235 | -0.40 | 9,000 | CT |
5:35:18 PM | 0.2235 | -0.40 | 10,000 | CT |
5:35:18 PM | 0.2235 | -0.40 | 11,500 | CT |
5:35:18 PM | 0.2235 | -0.40 | 5,000 | CT |
5:35:18 PM | 0.2235 | -0.40 | 12,000 | CT |
5:35:18 PM | 0.2235 | -0.40 | 7,000 | CT |
5:35:18 PM | 0.2235 | -0.40 | 195,858 | CT |
5:35:18 PM | 0.2235 | -0.40 | 13,927 | CT |
5:35:18 PM | 0.2235 | -0.40 | 5,530 | CT |