Intraday
Number Trades: 14,115
Total Quantity: 392,801,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:55 PM | 0.3108 | -0.58 | 2,040 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 10,000 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 19,723 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 16,077 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 10,000 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 10,000 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 5,000 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 8,297 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 275,691 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 40,427 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 11,692 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 10,000 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 14,748 | CT |
| 5:35:29 PM | 0.3108 | -0.58 | 250 | CT |
